Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00022000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.28 | 0.00 | - | 2 | 186 | 127.54% |
| SPXS240719C00022000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.36 | 0.00 | - | 13 | 26 | 110.94% |
| SPXS250117C00022000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 0.50 | 0.37 | 0.91 | 0.00 | - | 7 | 485 | 84.91% |
| SPXS260116C00022000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.30 | 1.11 | 1.24 | 0.00 | - | 2 | 164 | 68.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00022000 | 2023-06-26 3:38PM EDT | 2024-06-21 | 8.70 | 9.50 | 10.15 | 0.00 | - | 5 | 6 | 0.00% |
| SPXS260116P00022000 | 2024-03-15 12:14PM EDT | 2026-01-16 | 13.30 | 11.00 | 14.20 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.