Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00021000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXS240719C00021000 | 2024-02-16 2:30PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.42 | 0.00 | - | 6 | 120 | 108.79% |
| SPXS241018C00021000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXS250117C00021000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPXS260116C00021000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00021000 | 2023-11-21 1:48PM EDT | 2024-06-21 | 8.20 | 8.40 | 11.80 | 0.00 | - | 1 | 1 | 165.43% |
| SPXS240719P00021000 | 2024-01-02 1:34PM EDT | 2024-07-19 | 10.00 | 9.45 | 11.35 | 0.00 | - | - | 520 | 90.63% |
| SPXS250117P00021000 | 2023-01-09 11:54AM EDT | 2025-01-17 | 8.10 | 7.45 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS260116P00021000 | 2024-01-30 10:43AM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.