Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00020000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.20 | 0.00 | - | 50 | 1,484 | 101.76% |
| SPXS240719C00020000 | 2024-04-04 1:19PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.40 | 0.00 | - | 1 | 190 | 96.68% |
| SPXS241018C00020000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 0.26 | 0.29 | 0.32 | 0.00 | - | 1 | 275 | 73.54% |
| SPXS250117C00020000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 0.49 | 0.55 | 0.58 | 0.00 | - | 73 | 877 | 71.39% |
| SPXS260116C00020000 | 2024-04-17 2:21PM EDT | 2026-01-16 | 1.75 | 1.23 | 1.90 | 0.00 | - | 3 | 56 | 68.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00020000 | 2024-01-02 1:34PM EDT | 2024-06-21 | 9.10 | 9.15 | 9.95 | 0.00 | - | 1 | 2 | 95.70% |
| SPXS240719P00020000 | 2023-12-18 12:36PM EDT | 2024-07-19 | 8.65 | 7.60 | 9.15 | 0.00 | - | - | 2 | 0.00% |
| SPXS250117P00020000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 10.11 | 9.40 | 11.10 | 0.00 | - | 6 | 58 | 63.48% |
| SPXS260116P00020000 | 2024-03-08 3:46PM EDT | 2026-01-16 | 11.60 | 11.15 | 11.85 | 0.00 | - | 10 | 221 | 69.65% |
© 2024 Yahoo. All rights reserved.