Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00019000 | 2024-04-15 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPXS240719C00019000 | 2024-03-08 4:46PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.40 | 0.00 | - | 1 | 80 | 97.27% |
| SPXS241018C00019000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXS250117C00019000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXS260116C00019000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00019000 | 2024-04-09 10:28AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS240719P00019000 | 2024-01-04 12:26PM EDT | 2024-07-19 | 7.45 | 7.65 | 9.70 | 0.00 | - | 14 | 355 | 116.80% |
| SPXS241018P00019000 | 2024-03-13 12:44PM EDT | 2024-10-18 | 10.00 | 8.55 | 11.05 | 0.00 | - | 1 | 1 | 86.91% |
| SPXS250117P00019000 | 2024-02-21 4:16PM EDT | 2025-01-17 | 8.10 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 95.70% |
| SPXS260116P00019000 | 2023-12-14 10:48AM EDT | 2026-01-16 | 9.31 | 7.90 | 9.75 | 0.00 | - | - | 1 | 44.78% |
© 2024 Yahoo. All rights reserved.