Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240426C00018000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 450.00% |
| SPXS240621C00018000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | 0.00 | - | 50 | 761 | 89.45% |
| SPXS240719C00018000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.43 | 0.00 | - | 5 | 86 | 92.77% |
| SPXS241018C00018000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.81 | +0.02 | +6.45% | 1 | 8 | 74.22% |
| SPXS250117C00018000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 0.74 | 0.01 | 0.84 | 0.00 | - | 40 | 87 | 61.13% |
| SPXS260116C00018000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 1.27 | 1.43 | 1.54 | 0.00 | - | 3 | 11 | 63.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00018000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 8.28 | 7.25 | 8.95 | 0.00 | - | 4 | 80 | 166.21% |
| SPXS240719P00018000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 8.45 | 7.15 | 9.25 | 0.00 | - | 4 | 48 | 72.27% |
| SPXS250117P00018000 | 2023-06-26 12:08PM EDT | 2025-01-17 | 6.18 | 4.50 | 9.50 | 0.00 | - | 1 | 15 | 94.92% |
© 2024 Yahoo. All rights reserved.