Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240531C00017000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.24 | 0.00 | - | 44 | 44 | 105.86% |
| SPXS240621C00017000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.25 | 0.00 | - | 2 | 4,281 | 88.28% |
| SPXS240719C00017000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | 0.00 | - | 50 | 246 | 73.83% |
| SPXS241018C00017000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.43 | 0.00 | - | 3 | 34 | 67.38% |
| SPXS250117C00017000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 0.63 | 0.70 | 0.74 | 0.00 | - | 1 | 168 | 66.31% |
| SPXS260116C00017000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 1.92 | 1.57 | 3.00 | 0.00 | - | 1 | 80 | 74.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00017000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 7.15 | 6.20 | 7.85 | 0.00 | - | 1 | 13 | 91.60% |
| SPXS240719P00017000 | 2024-01-03 12:42PM EDT | 2024-07-19 | 5.55 | 5.75 | 7.70 | 0.00 | - | - | 5 | 124.61% |
| SPXS241018P00017000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 8.17 | 6.25 | 8.20 | 0.00 | - | - | 1 | 64.94% |
| SPXS250117P00017000 | 2024-01-02 1:34PM EDT | 2025-01-17 | 6.70 | 6.05 | 7.75 | 0.00 | - | 25 | 40 | 72.27% |
| SPXS260116P00017000 | 2024-03-04 3:18PM EDT | 2026-01-16 | 9.25 | 8.90 | 9.15 | 0.00 | - | 1 | 6 | 72.17% |
© 2024 Yahoo. All rights reserved.