Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00016000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.73 | 0.00 | - | - | 1 | 232.03% |
| SPXS240517C00016000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 117.97% |
| SPXS240524C00016000 | 2024-04-10 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 123.44% |
| SPXS240621C00016000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 830 | 79.30% |
| SPXS240719C00016000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.41 | 0.00 | - | 1 | 174 | 80.47% |
| SPXS241018C00016000 | 2024-04-22 11:10AM EDT | 2024-10-18 | 0.52 | 0.32 | 0.35 | 0.00 | - | 50 | 62 | 63.97% |
| SPXS250117C00016000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 0.68 | 0.58 | 0.65 | 0.00 | - | 4 | 99 | 63.57% |
| SPXS260116C00016000 | 2024-04-05 3:40PM EDT | 2026-01-16 | 1.54 | 1.49 | 1.62 | 0.00 | - | 2 | 11 | 61.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00016000 | 2024-01-02 1:28PM EDT | 2024-06-21 | 4.68 | 4.40 | 6.45 | 0.00 | - | 450 | 377 | 75.00% |
| SPXS240719P00016000 | 2024-01-05 4:43PM EDT | 2024-07-19 | 4.50 | 4.90 | 6.75 | 0.00 | - | 3 | 2 | 94.43% |
| SPXS250117P00016000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 6.90 | 5.65 | 8.30 | 0.00 | - | 11 | 20 | 62.50% |
| SPXS260116P00016000 | 2024-03-13 10:31AM EDT | 2026-01-16 | 8.14 | 6.80 | 9.15 | 0.00 | - | - | 1 | 62.55% |
© 2024 Yahoo. All rights reserved.