Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240419C00015000 | 2024-04-12 11:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 2,775 | 235.94% |
| SPXS240517C00015000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 76 | 39 | 83.59% |
| SPXS240621C00015000 | 2024-04-16 1:48PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 86 | 1,669 | 75.20% |
| SPXS240719C00015000 | 2024-04-16 10:39AM EDT | 2024-07-19 | 0.28 | 0.24 | 0.28 | +0.08 | +40.00% | 9 | 249 | 70.70% |
| SPXS241018C00015000 | 2024-04-15 1:55PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.59 | 0.00 | - | 6 | 144 | 65.82% |
| SPXS250117C00015000 | 2024-04-16 10:58AM EDT | 2025-01-17 | 0.94 | 0.88 | 0.96 | +0.03 | +3.30% | 13 | 1,738 | 65.87% |
| SPXS260116C00015000 | 2024-04-12 1:09PM EDT | 2026-01-16 | 1.86 | 1.33 | 2.96 | 0.00 | - | 2 | 163 | 67.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240419P00015000 | 2024-04-10 3:25PM EDT | 2024-04-19 | 5.80 | 4.40 | 6.05 | 0.00 | - | 4 | 0 | 251.56% |
| SPXS240621P00015000 | 2024-03-21 1:05PM EDT | 2024-06-21 | 5.45 | 4.50 | 6.05 | -0.72 | -11.67% | 1 | 61 | 69.14% |
| SPXS240719P00015000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 5.75 | 4.55 | 6.40 | 0.00 | - | 4 | 10 | 75.78% |
| SPXS250117P00015000 | 2024-04-12 2:17PM EDT | 2025-01-17 | 6.23 | 5.85 | 6.00 | 0.00 | - | 4 | 205 | 61.13% |
© 2024 Yahoo. All rights reserved.