Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00014000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 175.00% |
| SPXS240531C00014000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 6 | 182.03% |
| SPXS240607C00014000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.22 | 0.00 | - | 5 | 21 | 146.48% |
| SPXS240621C00014000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 1 | 1,515 | 92.19% |
| SPXS240719C00014000 | 2024-05-16 2:20PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.09 | 0.00 | - | 210 | 1,466 | 70.70% |
| SPXS241018C00014000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 97 | 58.79% |
| SPXS250117C00014000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.40 | 0.00 | - | 1 | 549 | 58.20% |
| SPXS260116C00014000 | 2024-05-20 12:16PM EDT | 2026-01-16 | 1.20 | 0.96 | 2.13 | -0.03 | -2.44% | 2,400 | 114 | 66.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00014000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 4.70 | 4.65 | 6.35 | 0.00 | - | 1 | 68 | 85.94% |
| SPXS240719P00014000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 4.59 | 4.55 | 6.60 | 0.00 | - | 4 | 52 | 80.86% |
| SPXS250117P00014000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 5.87 | 4.55 | 7.25 | +0.77 | +15.10% | 80 | 80 | 60.16% |
| SPXS260116P00014000 | 2024-02-05 11:50AM EDT | 2026-01-16 | 5.40 | 6.10 | 6.45 | 0.00 | - | 1 | 11 | 52.83% |
© 2024 Yahoo. All rights reserved.