Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00013000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 168.75% |
| SPXS240531C00013000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 241 | 100.00% |
| SPXS240607C00013000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 21 | 24 | 133.98% |
| SPXS240621C00013000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.28 | +0.01 | +50.00% | 120 | 4,413 | 108.59% |
| SPXS240719C00013000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | +0.01 | +20.00% | 10 | 389 | 69.92% |
| SPXS241018C00013000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 2 | 94 | 55.27% |
| SPXS250117C00013000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 0.41 | 0.43 | 0.45 | -0.06 | -12.77% | 2 | 1,056 | 55.37% |
| SPXS260116C00013000 | 2024-05-14 3:12PM EDT | 2026-01-16 | 1.45 | 0.78 | 2.25 | 0.00 | - | 1 | 76 | 61.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00013000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 4.45 | 3.55 | 5.45 | 0.00 | - | 1 | 453 | 76.56% |
| SPXS240719P00013000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 3.50 | 3.60 | 5.45 | 0.00 | - | 2 | 85 | 62.89% |
| SPXS241018P00013000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 3.80 | 3.55 | 5.70 | 0.00 | - | 2 | 40 | 50.59% |
| SPXS250117P00013000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.85 | 3.95 | 6.25 | 0.00 | - | 1 | 1,832 | 63.77% |
| SPXS260116P00013000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 4.80 | 3.00 | 8.00 | 0.00 | - | 2 | 12 | 50.34% |
© 2024 Yahoo. All rights reserved.