Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524C00012500 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXS240531C00012500 | 2024-05-03 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPXS240607C00012500 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SPXS240614C00012500 | 2024-05-06 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524P00012500 | 2024-05-10 1:38PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXS240628P00012500 | 2024-05-10 1:38PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |