Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00011500 | 2024-05-14 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| SPXS240531C00011500 | 2024-05-14 12:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXS240607C00011500 | 2024-05-16 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SPXS240614C00011500 | 2024-05-08 10:02AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00011500 | 2024-05-17 10:35AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.