Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00010500 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXS240531C00010500 | 2024-05-14 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPXS240607C00010500 | 2024-05-14 2:53PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXS240614C00010500 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXS240628C00010500 | 2024-05-20 1:27PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00010500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240531P00010500 | 2024-05-17 12:51PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS240607P00010500 | 2024-05-08 10:39AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.