Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240517C00001000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 8.20 | 6.70 | 8.50 | 0.00 | - | 2 | 1 | 1,900.00% |
SPXS250117C00001000 | 2024-02-20 11:32AM EDT | 2025-01-17 | 9.35 | 5.15 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |