Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00009500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,705 | 100.00% |
| SPXS240524C00009500 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 173 | 3,304 | 47.66% |
| SPXS240531C00009500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.15 | -0.01 | -20.00% | 70 | 1,121 | 53.91% |
| SPXS240607C00009500 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.12 | -0.01 | -14.29% | 63 | 1,124 | 49.61% |
| SPXS240614C00009500 | 2024-05-17 1:54PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.23 | 0.00 | - | 21 | 192 | 57.62% |
| SPXS240628C00009500 | 2024-05-16 1:44PM EDT | 2024-06-28 | 0.34 | 0.12 | 0.52 | 0.00 | - | 2 | 223 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517P00009500 | 2024-05-17 12:48PM EDT | 2024-05-17 | 0.91 | 0.50 | 1.45 | -0.09 | -9.00% | 3 | 22 | 156.25% |
| SPXS240524P00009500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.90 | 0.65 | 1.15 | +0.39 | +76.47% | 11 | 43 | 105.08% |
| SPXS240531P00009500 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.77 | 0.09 | 1.00 | -0.21 | -21.43% | 6 | 207 | 46.88% |
| SPXS240607P00009500 | 2024-05-15 3:33PM EDT | 2024-06-07 | 0.95 | 0.29 | 1.16 | 0.00 | - | 1 | 14 | 64.84% |
| SPXS240614P00009500 | 2024-05-15 2:03PM EDT | 2024-06-14 | 0.98 | 0.20 | 1.84 | 0.00 | - | 35 | 5 | 130.47% |
© 2024 Yahoo. All rights reserved.