Australia markets closed

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.56-0.04 (-0.47%)
At close: 04:00PM EDT
8.57 +0.01 (+0.12%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXS240517C000085002024-05-17 3:58PM EDT2024-05-170.080.040.10-0.03-27.27%1,9821,74936.72%
SPXS240524C000085002024-05-17 3:59PM EDT2024-05-240.180.160.18-0.01-5.26%9447,21929.30%
SPXS240531C000085002024-05-17 3:56PM EDT2024-05-310.240.010.24-0.06-20.00%1862,47130.27%
SPXS240607C000085002024-05-17 3:21PM EDT2024-06-070.290.260.290.00-8418731.06%
SPXS240614C000085002024-05-17 12:59PM EDT2024-06-140.370.270.36+0.02+5.71%1174834.38%
SPXS240628C000085002024-05-17 11:02AM EDT2024-06-280.450.300.61-0.05-10.00%305649.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXS240517P000085002024-05-17 3:34PM EDT2024-05-170.010.000.01-0.02-66.67%2263,85017.19%
SPXS240524P000085002024-05-17 3:58PM EDT2024-05-240.100.090.10-0.02-16.67%83541625.39%
SPXS240531P000085002024-05-17 3:59PM EDT2024-05-310.130.130.16-0.07-35.00%1614727.34%
SPXS240607P000085002024-05-17 2:13PM EDT2024-06-070.170.170.20-0.02-10.53%27727.34%
SPXS240614P000085002024-05-15 12:12PM EDT2024-06-140.230.230.26-0.02-8.00%13830.08%
SPXS240628P000085002024-05-16 10:59AM EDT2024-06-280.440.340.830.00-22952.73%