Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00007500 | 2024-05-20 9:57AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240531C00007500 | 2024-05-20 10:05AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS240607C00007500 | 2024-05-20 10:42AM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240628C00007500 | 2024-05-15 11:50AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00007500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.