Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00007000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 1.61 | 0.99 | 2.45 | -1.44 | -47.21% | 2 | 4 | 157.03% |
| SPXS240531C00007000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 1.95 | 0.81 | 2.48 | 0.00 | - | 5 | 5 | 89.84% |
| SPXS240621C00007000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 1.57 | 0.81 | 2.51 | 0.00 | - | 1 | 47 | 59.77% |
| SPXS240719C00007000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 1.58 | 0.00 | 2.58 | 0.00 | - | 5 | 16 | 132.81% |
| SPXS241018C00007000 | 2024-05-17 10:13AM EDT | 2024-10-18 | 1.78 | 1.69 | 1.86 | +0.10 | +5.95% | 7 | 354 | 43.16% |
| SPXS250117C00007000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 1.91 | 1.81 | 3.05 | +0.02 | +1.06% | 1 | 358 | 60.74% |
| SPXS260116C00007000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 3.05 | 1.56 | 2.73 | 0.00 | - | 15 | 78 | 46.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 200 | 135.16% |
| SPXS240621P00007000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.08 | 0.00 | - | 1 | 23 | 55.86% |
| SPXS240719P00007000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 50.98% |
| SPXS241018P00007000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 0.20 | 0.16 | 0.31 | -0.05 | -20.00% | 2 | 287 | 43.85% |
| SPXS250117P00007000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 0.46 | 0.03 | 0.75 | 0.00 | - | 1 | 1,016 | 55.47% |
| SPXS260116P00007000 | 2024-05-08 2:59PM EDT | 2026-01-16 | 1.14 | 1.21 | 4.90 | 0.00 | - | 1 | 206 | 101.56% |
© 2024 Yahoo. All rights reserved.