Australia markets close in 2 hours 2 minutes

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.53-0.03 (-0.35%)
At close: 04:00PM EDT
8.55 +0.02 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXS240524C000060002024-05-16 1:46PM EDT2024-05-242.601.723.500.00-1012253.13%
SPXS240531C000060002024-05-15 11:05AM EDT2024-05-312.681.673.250.00-1020344.92%
SPXS240607C000060002024-05-15 11:00AM EDT2024-06-072.691.683.500.00--4110.94%
SPXS240621C000060002024-05-16 12:42PM EDT2024-06-212.651.673.500.00-22281.25%
SPXS240628C000060002024-05-16 3:40PM EDT2024-06-282.601.633.500.00--30666.41%
SPXS240719C000060002024-04-25 12:26PM EDT2024-07-194.001.613.500.00-31150.00%
SPXS241018C000060002024-05-17 11:35AM EDT2024-10-182.651.513.700.00-338122.75%
SPXS250117C000060002024-04-15 3:46PM EDT2025-01-173.851.803.800.00-244102.15%
SPXS260116C000060002024-05-15 2:21PM EDT2026-01-163.052.925.500.00-1538777.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXS240531P000060002024-04-19 12:03PM EDT2024-05-310.050.000.210.00-11164.06%
SPXS240621P000060002024-05-16 12:28PM EDT2024-06-210.020.000.020.00-103059.38%
SPXS241018P000060002024-05-17 3:43PM EDT2024-10-180.100.050.440.00-101158.01%
SPXS250117P000060002024-05-13 10:20AM EDT2025-01-170.200.020.350.00-12152.64%
SPXS260116P000060002024-05-09 9:46AM EDT2026-01-160.650.071.100.00-14459.03%