Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240524C00006000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 2.60 | 1.72 | 3.50 | 0.00 | - | 10 | 12 | 253.13% |
SPXS240531C00006000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 2.68 | 1.67 | 3.25 | 0.00 | - | 10 | 20 | 344.92% |
SPXS240607C00006000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 2.69 | 1.68 | 3.50 | 0.00 | - | - | 4 | 110.94% |
SPXS240621C00006000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 2.65 | 1.67 | 3.50 | 0.00 | - | 2 | 22 | 81.25% |
SPXS240628C00006000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 2.60 | 1.63 | 3.50 | 0.00 | - | - | 306 | 66.41% |
SPXS240719C00006000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 4.00 | 1.61 | 3.50 | 0.00 | - | 3 | 11 | 50.00% |
SPXS241018C00006000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 2.65 | 1.51 | 3.70 | 0.00 | - | 3 | 38 | 122.75% |
SPXS250117C00006000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 3.85 | 1.80 | 3.80 | 0.00 | - | 2 | 44 | 102.15% |
SPXS260116C00006000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 3.05 | 2.92 | 5.50 | 0.00 | - | 15 | 387 | 77.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240531P00006000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 164.06% |
SPXS240621P00006000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 59.38% |
SPXS241018P00006000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.44 | 0.00 | - | 10 | 11 | 58.01% |
SPXS250117P00006000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.35 | 0.00 | - | 1 | 21 | 52.64% |
SPXS260116P00006000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 0.65 | 0.07 | 1.10 | 0.00 | - | 1 | 44 | 59.03% |