Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00013500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| SPXS240524C00013500 | 2024-04-23 2:36PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 54 | 210.16% |
| SPXS240531C00013500 | 2024-05-02 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 1 | 153.13% |
| SPXS240607C00013500 | 2024-05-15 1:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 137 | 137 | 128.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.