Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00012500 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 156.25% |
| SPXS240531C00012500 | 2024-05-03 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 6 | 157.81% |
| SPXS240607C00012500 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 4 | 125.00% |
| SPXS240614C00012500 | 2024-05-06 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 4 | 108.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00012500 | 2024-05-10 1:38PM EDT | 2024-05-24 | 3.47 | 3.15 | 4.85 | 0.00 | - | 1 | 0 | 201.56% |
| SPXS240628P00012500 | 2024-05-10 1:38PM EDT | 2024-06-28 | 3.55 | 3.10 | 5.15 | 0.00 | - | - | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.