Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00011000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 253 | 109.38% |
| SPXS240531C00011000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 414 | 119.53% |
| SPXS240607C00011000 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.23 | 0.00 | - | 10 | 38 | 96.88% |
| SPXS240614C00011000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.13 | 0.00 | - | 26 | 153 | 71.09% |
| SPXS240621C00011000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 107 | 10,124 | 56.64% |
| SPXS240628C00011000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.33 | 0.00 | - | 20 | 20 | 73.44% |
| SPXS240719C00011000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 85 | 2,675 | 50.39% |
| SPXS241018C00011000 | 2024-05-21 1:57PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.34 | +0.02 | +6.25% | 3 | 262 | 48.05% |
| SPXS250117C00011000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 0.64 | 0.58 | 0.62 | 0.00 | - | 2 | 948 | 49.66% |
| SPXS260116C00011000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 1.59 | 1.49 | 1.60 | 0.00 | - | 5 | 124 | 53.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00011000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 2.41 | 1.53 | 3.25 | 0.00 | - | 1 | 41 | 431.64% |
| SPXS240531P00011000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 1.20 | 1.53 | 3.15 | 0.00 | - | 3 | 3 | 242.19% |
| SPXS240621P00011000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 2.46 | 2.00 | 2.64 | 0.00 | - | 2 | 878 | 79.49% |
| SPXS240719P00011000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 1.88 | 2.22 | 3.60 | 0.00 | - | 1 | 41 | 84.18% |
| SPXS241018P00011000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 2.33 | 2.81 | 2.92 | 0.00 | - | 10 | 49 | 50.59% |
| SPXS250117P00011000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 2.68 | 3.05 | 3.15 | 0.00 | - | 1 | 1,874 | 51.66% |
| SPXS260116P00011000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.10 | 0.00 | - | 5 | 49 | 53.13% |
© 2024 Yahoo. All rights reserved.