Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00010500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 790 | 181.25% |
| SPXS240524C00010500 | 2024-05-15 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 23 | 854 | 120.31% |
| SPXS240531C00010500 | 2024-05-14 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 639 | 71.88% |
| SPXS240607C00010500 | 2024-05-14 2:53PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 11 | 77.34% |
| SPXS240614C00010500 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.13 | 0.02 | 0.06 | 0.00 | - | - | 4 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517P00010500 | 2024-05-17 1:37PM EDT | 2024-05-17 | 1.90 | 1.50 | 2.72 | +0.33 | +21.02% | 45 | 46 | 398.44% |
| SPXS240524P00010500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.56 | 1.27 | 2.74 | 0.00 | - | 1 | 4 | 104.69% |
| SPXS240531P00010500 | 2024-05-17 12:51PM EDT | 2024-05-31 | 1.90 | 0.98 | 2.83 | -0.02 | -1.04% | 6 | 22 | 221.29% |
| SPXS240607P00010500 | 2024-05-08 10:39AM EDT | 2024-06-07 | 1.46 | 1.06 | 2.50 | 0.00 | - | 1 | 0 | 141.21% |
© 2024 Yahoo. All rights reserved.