Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 140 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 2.25 | +0.47 | +26.40% | 11 | 88 | 8.00 | 0.03 | 0.00 | - | 4 | 58 |
| 1.85 | +0.35 | +23.33% | 5 | 161 | 8.50 | 0.01 | -0.08 | -88.89% | 13 | 1,247 |
| 1.51 | +0.43 | +39.81% | 178 | 1,495 | 9.00 | 0.01 | -0.01 | -50.00% | 54 | 313 |
| 0.95 | +0.25 | +35.71% | 960 | 1,471 | 9.50 | 0.03 | -0.05 | -62.50% | 797 | 599 |
| 0.49 | +0.17 | +53.13% | 2,749 | 1,715 | 10.00 | 0.12 | -0.12 | -50.00% | 707 | 1,830 |
| 0.23 | +0.06 | +35.29% | 2,846 | 2,983 | 10.50 | 0.36 | -0.20 | -35.71% | 100 | 68 |
| 0.11 | +0.03 | +37.50% | 1,481 | 2,330 | 11.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 749 | 1,686 | 11.50 | 1.16 | -0.37 | -24.18% | 33 | 17 |
| 0.03 | +0.01 | +50.00% | 674 | 331 | 12.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 196 | 122 | 12.50 | 2.35 | -1.03 | -30.47% | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 24 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 15 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.