Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 6 | 3.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 12 |
| 5.00 | 0.00 | - | 1 | 0 | 5.00 | 0.43 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 6.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 7.00 | 1.30 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 15 | 0 | 8.00 | 1.85 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 331 | 0 | 9.00 | 2.56 | 0.00 | - | 13 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 10.00 | 3.18 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 5 | 0 | 11.00 | 4.00 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 3 | 0 | 12.00 | 4.60 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 13.00 | 4.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2,400 | 0 | 14.00 | 5.40 | 0.00 | - | 1 | 11 |
| 1.14 | 0.00 | - | 220 | 0 | 15.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 0 | 16.00 | 8.14 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 1 | 80 | 17.00 | 9.25 | 0.00 | - | 1 | 6 |
| 1.09 | 0.00 | - | 1 | 0 | 18.00 | 9.30 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 19.00 | 9.31 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 16 | 0 | 20.00 | 11.60 | 0.00 | - | 10 | 221 |
| 1.45 | 0.00 | - | 1 | 14 | 21.00 | 11.38 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 20 | 0 | 22.00 | 13.30 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 1 | 167 | 23.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 191 | 24.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4,804 | 0 | 30.00 | 19.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.