Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 50 | 0 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 7 | 4.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 92 | 5.00 | 0.08 | 0.00 | - | 1 | 8,624 |
| 3.85 | 0.00 | - | 2 | 44 | 6.00 | 0.20 | 0.00 | - | 1 | 21 |
| 1.83 | -0.08 | -4.19% | 5 | 358 | 7.00 | 0.46 | 0.00 | - | 1 | 1,016 |
| 1.36 | -0.05 | -3.55% | 9 | 269 | 8.00 | 0.90 | -0.04 | -4.26% | 85 | 402 |
| 0.97 | -0.05 | -4.90% | 152 | 1,599 | 9.00 | 1.55 | 0.00 | - | 4 | 193 |
| 0.75 | -0.04 | -5.06% | 62 | 5,550 | 10.00 | 2.23 | 0.00 | - | 2 | 2,170 |
| 0.64 | -0.03 | -4.48% | 2 | 948 | 11.00 | 2.68 | 0.00 | - | 1 | 1,874 |
| 0.51 | -0.03 | -5.56% | 5 | 1,586 | 12.00 | 4.20 | +0.93 | +28.44% | 80 | 153 |
| 0.41 | -0.06 | -12.77% | 2 | 1,056 | 13.00 | 4.85 | 0.00 | - | 1 | 1,832 |
| 0.41 | 0.00 | - | 1 | 549 | 14.00 | 5.87 | +0.77 | +15.10% | 80 | 80 |
| 0.32 | -0.04 | -11.11% | 11 | 2,129 | 15.00 | 6.90 | +0.15 | +2.22% | 40 | 214 |
| 0.30 | -0.01 | -3.23% | 2 | 124 | 16.00 | 6.90 | 0.00 | - | 11 | 20 |
| 0.27 | -0.01 | -3.57% | 1 | 169 | 17.00 | 6.70 | 0.00 | - | 25 | 40 |
| 0.35 | 0.00 | - | 1 | 97 | 18.00 | 6.18 | 0.00 | - | 1 | 15 |
| 0.22 | 0.00 | - | 3 | 318 | 19.00 | 8.10 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | 1 | 923 | 20.00 | 10.11 | 0.00 | - | 6 | 58 |
| 0.19 | -0.30 | -61.22% | 1 | 81 | 21.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.22 | -0.05 | -18.52% | 10 | 503 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 45 | 23.00 | 9.50 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 10 | 124 | 24.00 | 10.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 1,382 | 25.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 30 | 26.00 | 14.05 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 21 | 27.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 28.00 | 16.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 31 | 29.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 220 | 30.00 | 16.30 | 0.00 | - | 8 | 1 |
| 0.37 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 6 | 33.00 | 23.50 | 0.00 | - | - | 21 |
| 0.23 | 0.00 | - | 2 | 35 | 34.00 | 24.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 35.00 | 25.58 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 40 | 39 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,001 | 37.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 802 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 68 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 177 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3,239 | 41.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,012 | 42.00 | 23.70 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 45 | 3,086 | 45.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.