Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 637 |
| 2.65 | 0.00 | - | 3 | 38 | 6.00 | 0.10 | 0.00 | - | 10 | 11 |
| 1.70 | 0.00 | - | 205 | 385 | 7.00 | 0.23 | +0.01 | +4.55% | 2 | 329 |
| 1.00 | -0.04 | -3.85% | 306 | 907 | 8.00 | 0.56 | -0.02 | -3.45% | 50 | 157 |
| 0.64 | -0.02 | -3.03% | 1,684 | 3,828 | 9.00 | 1.19 | +0.01 | +0.85% | 3 | 286 |
| 0.43 | -0.04 | -8.51% | 139 | 4,740 | 10.00 | 1.93 | 0.00 | - | 6 | 62 |
| 0.34 | +0.02 | +6.25% | 3 | 262 | 11.00 | 2.33 | 0.00 | - | 10 | 49 |
| 0.24 | 0.00 | - | 1 | 652 | 12.00 | 2.91 | 0.00 | - | 2 | 17 |
| 0.22 | 0.00 | - | 2 | 96 | 13.00 | 3.80 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 1 | 97 | 14.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 222 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 75 | 16.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 5 | 37 | 17.00 | 8.17 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 88 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 138 | 19.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 261 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 167 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.