Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 201 | 5.00 | 0.02 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 3 | 11 | 6.00 | - | - | - | - | - |
| 1.60 | +0.02 | +1.27% | 3 | 16 | 7.00 | 0.09 | 0.00 | - | 1 | 31 |
| 0.90 | +0.15 | +20.00% | 407 | 1,956 | 8.00 | 0.24 | 0.00 | - | 2,001 | 929 |
| 0.27 | -0.03 | -10.00% | 15 | 2,849 | 9.00 | 0.84 | -0.01 | -1.18% | 12 | 1,102 |
| 0.13 | -0.02 | -13.33% | 223 | 4,044 | 10.00 | 1.70 | 0.00 | - | 1 | 156 |
| 0.09 | -0.01 | -10.00% | 92 | 2,675 | 11.00 | 1.88 | 0.00 | - | 1 | 41 |
| 0.06 | 0.00 | - | 2,593 | 4,544 | 12.00 | 2.56 | 0.00 | - | 1 | 528 |
| 0.06 | 0.00 | - | 10 | 399 | 13.00 | 3.50 | 0.00 | - | 2 | 85 |
| 0.10 | 0.00 | - | 210 | 1,466 | 14.00 | 4.59 | 0.00 | - | 4 | 52 |
| 0.10 | 0.00 | - | 15 | 336 | 15.00 | 5.75 | 0.00 | - | 4 | 10 |
| 0.03 | 0.00 | - | 80 | 149 | 16.00 | 4.50 | 0.00 | - | 3 | 2 |
| 0.07 | +0.02 | +40.00% | 2 | 249 | 17.00 | 5.55 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 1 | 138 | 18.00 | 8.45 | 0.00 | - | 4 | 48 |
| 0.19 | 0.00 | - | 1 | 80 | 19.00 | 7.45 | 0.00 | - | 14 | 355 |
| 0.16 | 0.00 | - | 5 | 195 | 20.00 | 8.65 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 6 | 120 | 21.00 | 10.00 | 0.00 | - | - | 520 |
| 0.22 | 0.00 | - | 13 | 26 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 19 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 41 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 487 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.