Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 10 | 10 | 4.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 40 | 40 | 5.00 | 0.03 | 0.00 | - | 1 | 35 |
| 2.65 | 0.00 | - | 2 | 22 | 6.00 | 0.02 | 0.00 | - | 10 | 30 |
| 1.57 | 0.00 | - | 1 | 47 | 7.00 | 0.01 | 0.00 | - | 1 | 23 |
| 0.74 | +0.01 | +1.37% | 8 | 1,109 | 8.00 | 0.10 | 0.00 | - | 6 | 961 |
| 0.22 | -0.01 | -4.35% | 145 | 13,741 | 9.00 | 0.63 | 0.00 | - | 52 | 1,808 |
| 0.08 | -0.02 | -20.00% | 42 | 7,134 | 10.00 | 1.50 | 0.00 | - | 67 | 1,705 |
| 0.04 | -0.01 | -20.00% | 4 | 10,057 | 11.00 | 2.46 | 0.00 | - | 2 | 878 |
| 0.04 | 0.00 | - | 40 | 4,627 | 12.00 | 2.11 | 0.00 | - | 10 | 68 |
| 0.03 | 0.00 | - | 8 | 4,316 | 13.00 | 4.45 | 0.00 | - | 1 | 453 |
| 0.04 | 0.00 | - | 12 | 1,515 | 14.00 | 4.70 | 0.00 | - | 1 | 68 |
| 0.02 | 0.00 | - | 72 | 1,973 | 15.00 | 4.95 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 60 | 880 | 16.00 | 4.68 | 0.00 | - | 450 | 377 |
| 0.01 | 0.00 | - | 1 | 4,280 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 793 | 18.00 | 9.75 | 0.00 | - | 1 | 80 |
| 0.13 | 0.00 | - | 4 | 222 | 19.00 | 9.98 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 11 | 1,494 | 20.00 | 10.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 327 | 21.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 186 | 22.00 | 8.70 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 11 | 222 | 23.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 181 | 24.00 | 8.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 169 | 25.00 | 15.73 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 17 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 375 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 43 | 28.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 10 | 29.00 | 19.77 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 577 | 30.00 | 16.80 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 50 | 213 | 31.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 106 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 254 | 33.00 | 15.53 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 5 | 34.00 | 25.12 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 5 | 16 | 35.00 | 20.33 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 3 | 17 | 36.00 | 22.28 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 10 | 7 | 37.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 28 | 38.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 40.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | 1 | 1 | 41.00 | 27.40 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 1,228 | 42.00 | 28.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 118 | 10,827 | 45.00 | 30.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.