Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.57 | +0.01 | +1.79% | 2 | 39 | 8.00 | 0.04 | 0.00 | - | 5 | 27 |
| 0.19 | -0.07 | -26.92% | 31 | 236 | 8.50 | 0.20 | 0.00 | - | 16 | 87 |
| 0.09 | -0.02 | -18.18% | 39 | 1,434 | 9.00 | 0.55 | -0.05 | -8.33% | 4 | 32 |
| 0.04 | 0.00 | - | 10 | 1,155 | 9.50 | 1.00 | 0.00 | - | 4 | 18 |
| 0.03 | 0.00 | - | 7 | 273 | 10.00 | 1.50 | 0.00 | - | 1 | 17 |
| 0.06 | 0.00 | - | 1 | 11 | 10.50 | 1.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 38 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 68 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 24 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 137 | 137 | 13.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 21 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.