Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 10 | 20 | 6.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 5 | 3 | 6.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 7.00 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 2 | 1 | 7.50 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 60 | 268 | 8.00 | 0.03 | 0.00 | - | 15 | 565 |
| 0.16 | -0.05 | -23.81% | 593 | 2,893 | 8.50 | 0.17 | +0.01 | +6.25% | 158 | 195 |
| 0.04 | -0.03 | -42.86% | 955 | 8,341 | 9.00 | 0.53 | +0.01 | +1.92% | 61 | 803 |
| 0.03 | 0.00 | - | 94 | 1,195 | 9.50 | 1.07 | 0.00 | - | 49 | 216 |
| 0.01 | -0.01 | -50.00% | 19 | 1,420 | 10.00 | 1.43 | 0.00 | - | 8 | 61 |
| 0.01 | -0.02 | -66.67% | 5 | 639 | 10.50 | 2.02 | +0.12 | +6.32% | 4 | 21 |
| 0.02 | 0.00 | - | 12 | 414 | 11.00 | 1.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 351 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 202 | 12.00 | 2.55 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 2 | 6 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 241 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 6 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 44 | 44 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.