Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 10 | 12 | 6.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 4 | 7.00 | 0.01 | 0.00 | - | 100 | 200 |
| 0.95 | 0.00 | - | 2 | 102 | 7.50 | 0.01 | 0.00 | - | 10 | 10 |
| 0.55 | +0.01 | +1.85% | 161 | 402 | 8.00 | 0.02 | 0.00 | - | 173 | 459 |
| 0.11 | -0.07 | -38.89% | 593 | 7,682 | 8.50 | 0.12 | +0.02 | +20.00% | 236 | 1,254 |
| 0.02 | -0.01 | -33.33% | 1,801 | 8,371 | 9.00 | 0.51 | +0.05 | +10.87% | 18 | 906 |
| 0.01 | 0.00 | - | 36 | 4,098 | 9.50 | 0.96 | +0.06 | +6.67% | 1 | 36 |
| 0.01 | 0.00 | - | 2 | 4,382 | 10.00 | 1.51 | 0.00 | - | 1 | 73 |
| 0.01 | 0.00 | - | 8 | 854 | 10.50 | 1.56 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 253 | 11.00 | 2.41 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 500 | 603 | 11.50 | 2.94 | 0.00 | - | 37 | 47 |
| 0.01 | 0.00 | - | 4 | 228 | 12.00 | 3.42 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 37 | 12.50 | 3.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 54 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 20 | 14.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 6 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 187 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.