Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00099000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 25.80 | 36.50 | 40.50 | 0.00 | - | 1 | 28 | 57.84% |
| SPXL260116C00099000 | 2024-02-09 4:09PM EDT | 2026-01-16 | 41.90 | 44.60 | 47.90 | 0.00 | - | 11 | 11 | 41.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00099000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 2.10 | 0.45 | 0.95 | 0.00 | - | 2 | 8 | 52.32% |
| SPXL260116P00099000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 16.00 | 10.60 | 13.90 | 0.00 | - | - | 2 | 48.87% |
© 2024 Yahoo. All rights reserved.