Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00096000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 24.30 | 38.30 | 42.60 | 0.00 | - | 1 | 16 | 75.71% |
SPXL260116C00096000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 48.15 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 47.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00096000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 3.80 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 55.91% |