Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 60 |
| 21.90 | 0.00 | - | 100 | 49 | 2024-05-17 | 0.10 | 0.00 | - | 11 | 70 |
| 23.50 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.39 | -66.10% | 2 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-21 | 0.53 | -0.12 | -18.46% | 1 | 25 |
| 26.85 | 0.00 | - | 3 | 43 | 2024-07-19 | 1.12 | -0.18 | -13.85% | 2 | 124 |
| 32.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 2 | 289 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 447 |
| 44.32 | 0.00 | - | 14 | 25 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.