Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00095000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 21.90 | 25.70 | 30.50 | 0.00 | - | 100 | 49 | 74.12% |
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 26.00 | 30.90 | 0.00 | - | 3 | 2 | 72.90% |
| SPXL240719C00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 26.85 | 27.70 | 31.10 | 0.00 | - | 3 | 43 | 63.40% |
| SPXL241018C00095000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 32.00 | 30.80 | 35.00 | +4.50 | +16.36% | 1 | 6 | 51.54% |
| SPXL250117C00095000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 31.30 | 34.20 | 38.40 | 0.00 | - | 2 | 289 | 53.30% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 43.00 | 48.00 | 0.00 | - | 14 | 25 | 53.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00095000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.32 | -86.49% | 42 | 25 | 86.72% |
| SPXL240517P00095000 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 76 | 76.07% |
| SPXL240524P00095000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 77.20% |
| SPXL240531P00095000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.59 | 0.10 | 1.55 | 0.00 | - | 50 | 51 | 68.51% |
| SPXL240621P00095000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.40 | -33.33% | 16 | 5 | 50.98% |
| SPXL240719P00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 2.18 | 1.40 | 1.55 | 0.00 | - | 1 | 125 | 49.24% |
| SPXL241018P00095000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 4.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 60.59% |
| SPXL250117P00095000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.70 | 4.70 | 6.90 | 0.00 | - | 1 | 447 | 48.11% |
| SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 12.10 | 14.50 | 0.00 | - | 1 | 10 | 46.96% |
© 2024 Yahoo. All rights reserved.