Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00093000 | 2024-03-20 11:11AM EDT | 2024-07-19 | 39.40 | 22.00 | 26.00 | 0.00 | - | 5 | 23 | 0.00% |
| SPXL260116C00093000 | 2024-02-05 11:57AM EDT | 2026-01-16 | 39.45 | 49.70 | 51.10 | 0.00 | - | 1 | 14 | 39.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00093000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 194.34% |
| SPXL240719P00093000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 2.17 | 0.00 | 0.80 | 0.00 | - | 3 | 12 | 54.54% |
| SPXL260116P00093000 | 2024-03-05 1:04PM EDT | 2026-01-16 | 14.76 | 12.60 | 14.70 | 0.00 | - | 100 | 164 | 53.78% |
© 2024 Yahoo. All rights reserved.