Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00090000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 22.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240517C00090000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 36.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00090000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00090000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL241018C00090000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00090000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPXL260116C00090000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00090000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPXL240503P00090000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPXL240510P00090000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPXL240517P00090000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SPXL240524P00090000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240531P00090000 | 2024-04-22 12:09PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXL240621P00090000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240719P00090000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL241018P00090000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL250117P00090000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL260116P00090000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.