Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00085000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 37.45 | 42.60 | 47.50 | 0.00 | - | 1 | 1 | 102.05% |
| SPXL240719C00085000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 34.74 | 43.20 | 48.00 | 0.00 | - | 1 | 26 | 66.75% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 45.00 | 49.80 | 0.00 | - | 2 | 3 | 58.31% |
| SPXL250117C00085000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 41.33 | 48.20 | 51.20 | 0.00 | - | 1 | 223 | 57.53% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 54.50 | 59.50 | 0.00 | - | 1 | 8 | 54.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00085000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 17 | 26 | 137.50% |
| SPXL240524P00085000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 3 | 115.53% |
| SPXL240531P00085000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 83.01% |
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 1.00 | 0.00 | - | - | 1 | 88.92% |
| SPXL240719P00085000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | 4 | 49 | 56.25% |
| SPXL241018P00085000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.10 | -0.87 | -31.41% | 2 | 36 | 52.19% |
| SPXL250117P00085000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 5.65 | 3.70 | 4.00 | 0.00 | - | 8 | 144 | 51.66% |
| SPXL260116P00085000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 12.30 | 9.60 | 10.50 | 0.00 | - | 1 | 6 | 50.43% |
© 2024 Yahoo. All rights reserved.