Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00080000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240531C00080000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 35.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| SPXL240719C00080000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SPXL241018C00080000 | 2024-04-12 3:45PM EDT | 2024-10-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL250117C00080000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 54.24 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| SPXL260116C00080000 | 2024-04-12 3:15PM EDT | 2026-01-16 | 56.57 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00080000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPXL240517P00080000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| SPXL240531P00080000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SPXL240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| SPXL241018P00080000 | 2024-04-22 12:02PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SPXL250117P00080000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| SPXL260116P00080000 | 2024-03-11 2:43PM EDT | 2026-01-16 | 10.97 | 10.20 | 10.70 | 0.00 | - | 2 | 16 | 50.15% |
© 2024 Yahoo. All rights reserved.