Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117C00079000 | 2024-01-11 4:08PM EDT | 2025-01-17 | 34.50 | 45.70 | 49.30 | 0.00 | - | 11 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117P00079000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 66.30% |
SPXL260116P00079000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 11.05 | 7.20 | 8.40 | 0.00 | - | 15 | 27 | 52.01% |