Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00078000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 38.22 | 55.80 | 60.10 | 0.00 | - | 1 | 1 | 55.08% |
| SPXL250117C00078000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 61.05 | 59.40 | 63.20 | 0.00 | - | 2 | 73 | 61.44% |
| SPXL260116C00078000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 55.90 | 64.50 | 69.50 | 0.00 | - | 1 | 16 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00078000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 2.90 | 4.50 | 4.70 | -1.82 | -38.56% | 6 | 7 | 67.94% |
| SPXL260116P00078000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.20 | 0.00 | - | - | 2 | 58.24% |
© 2024 Yahoo. All rights reserved.