Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 2 |
| 41.16 | 0.00 | - | 5 | 3 | 2024-07-19 | 0.35 | 0.00 | - | 16 | 53 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.50 | -0.39 | -20.63% | 12 | 19 |
| 49.00 | 0.00 | - | 2 | 229 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 79 |
| 62.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.