Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00075000 | 2024-03-05 2:21PM EDT | 2024-04-19 | 48.40 | 49.00 | 53.80 | 0.00 | - | 1 | 115 | 938.48% |
| SPXL240719C00075000 | 2024-04-17 1:56PM EDT | 2024-07-19 | 44.65 | 41.30 | 46.00 | +0.20 | +0.45% | 5 | 3 | 76.78% |
| SPXL241018C00075000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 47.40 | 44.00 | 46.90 | -10.60 | -18.28% | 1 | 4 | 66.37% |
| SPXL250117C00075000 | 2024-03-25 3:02PM EDT | 2025-01-17 | 62.31 | 46.00 | 50.00 | 0.00 | - | 1 | 229 | 65.94% |
| SPXL260116C00075000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 62.00 | 58.10 | 63.00 | 0.00 | - | 1 | 21 | 75.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00075000 | 2024-04-15 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 229.69% |
| SPXL240426P00075000 | 2024-03-14 1:27PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 178.32% |
| SPXL240503P00075000 | 2024-03-25 10:24AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.73% |
| SPXL240510P00075000 | 2024-04-01 10:48AM EDT | 2024-05-10 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 3 | 101.07% |
| SPXL240517P00075000 | 2024-04-10 1:06PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 82.72% |
| SPXL240719P00075000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 1.50 | 1.05 | 1.70 | 0.00 | - | 15 | 53 | 66.31% |
| SPXL241018P00075000 | 2024-04-16 2:00PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 9 | 61.11% |
| SPXL250117P00075000 | 2024-04-12 9:55AM EDT | 2025-01-17 | 4.22 | 5.00 | 5.30 | 0.00 | - | 1 | 74 | 59.29% |
| SPXL260116P00075000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 9.00 | 10.40 | 12.10 | 0.00 | - | 2 | 10 | 55.65% |
© 2024 Yahoo. All rights reserved.