Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 73.83% |
| SPXL250117C00070000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 58.71 | 60.00 | 64.80 | 0.00 | - | 314 | 113 | 62.71% |
| SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 58.50 | 63.30 | 0.00 | - | 1 | 10 | 43.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00070000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 234.57% |
| SPXL240524P00070000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 171.29% |
| SPXL240607P00070000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.50 | 0.00 | - | - | 1 | 109.38% |
| SPXL240614P00070000 | 2024-05-06 10:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 98.24% |
| SPXL240621P00070000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 10 | 85.16% |
| SPXL240719P00070000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.35 | 0.00 | - | 18 | 191 | 66.21% |
| SPXL241018P00070000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.50 | 0.30 | 1.80 | 0.00 | - | 1 | 36 | 60.62% |
| SPXL250117P00070000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 4.60 | 1.70 | 2.60 | 0.00 | - | 1 | 131 | 57.90% |
| SPXL260116P00070000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 6.70 | 6.00 | 7.00 | 0.00 | - | 1 | 12 | 53.22% |
© 2024 Yahoo. All rights reserved.