Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 212.05% |
| SPXL250117C00065000 | 2024-03-21 11:32AM EDT | 2025-01-17 | 73.47 | 50.10 | 53.60 | 0.00 | - | 2 | 48 | 66.19% |
| SPXL260116C00065000 | 2024-04-08 10:26AM EDT | 2026-01-16 | 76.00 | 55.00 | 59.50 | 0.00 | - | 5 | 38 | 60.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00065000 | 2024-03-18 10:26AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 205.86% |
| SPXL240517P00065000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 104.59% |
| SPXL240719P00065000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 0.80 | 0.65 | 2.20 | 0.00 | - | 1 | 88 | 81.79% |
| SPXL241018P00065000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 2.26 | 1.40 | 2.50 | +0.76 | +50.67% | 1 | 18 | 62.94% |
| SPXL250117P00065000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 3.45 | 2.95 | 4.00 | 0.00 | - | 12 | 118 | 61.45% |
| SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 54.32% |
© 2024 Yahoo. All rights reserved.