Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00060000 | 2024-03-08 10:47AM EDT | 2024-07-19 | 70.80 | 68.70 | 73.50 | 0.00 | - | 1 | 2 | 196.39% |
SPXL250117C00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 58.27 | 61.50 | 66.40 | 0.00 | - | 1 | 121 | 69.21% |
SPXL260116C00060000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 54.20 | 54.00 | 58.50 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00060000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 116 | 96.73% |
SPXL241018P00060000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 1.50 | 0.90 | 1.45 | 0.00 | - | 1 | 58 | 68.02% |
SPXL250117P00060000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 2.65 | 1.05 | 4.10 | 0.00 | - | 2 | 409 | 67.51% |
SPXL260116P00060000 | 2023-11-29 4:37PM EDT | 2026-01-16 | 9.77 | 6.40 | 11.00 | 0.00 | - | 1 | 1 | 67.52% |