Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00050000 | 2024-02-02 2:57PM EDT | 2024-07-19 | 66.00 | 75.10 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00050000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 84.80 | 85.60 | 89.50 | 0.00 | - | 1 | 112 | 69.78% |
| SPXL260116C00050000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 80.50 | 87.50 | 92.50 | 0.00 | - | 1 | 27 | 62.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00050000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 293 | 96.48% |
| SPXL250117P00050000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.30 | 0.60 | 1.90 | 0.00 | - | 1 | 188 | 78.44% |
| SPXL260116P00050000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 3.90 | 1.00 | 5.50 | 0.00 | - | 1 | 17 | 62.85% |
© 2024 Yahoo. All rights reserved.