Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 2025-01-17 | 80.30 | 87.70 | 91.70 | 0.00 | - | 1 | 11 | 73.88% |
SPXL260116C00045000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117P00045000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL260116P00045000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |