Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00040000 | 2024-01-16 4:31PM EDT | 2025-01-17 | 64.38 | 78.60 | 83.50 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL260116C00040000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 79.80 | 96.00 | 100.50 | 0.00 | - | 1 | 56 | 59.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.90 | 0.00 | - | 10 | 204 | 80.18% |
| SPXL260116P00040000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 1.30 | 0.20 | 2.50 | 0.00 | - | 5 | 365 | 60.74% |
© 2024 Yahoo. All rights reserved.